시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	26,400	750	- 2.76%	24,233	642
11:05	26,400	750	- 2.76%	24,229	642
11:04	26,300	850	- 3.13%	24,040	637
11:03	26,300	850	- 3.13%	23,990	636
11:01	26,250	900	- 3.32%	23,968	635
11:00	26,300	850	- 3.13%	23,839	632
10:59	26,300	850	- 3.13%	23,813	631
10:58	26,250	900	- 3.32%	23,760	630
10:55	26,300	850	- 3.13%	23,380	620
10:54	26,300	850	- 3.13%	23,379	620