시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	26,250	900	- 3.32%	26,591	704
11:17	26,250	900	- 3.32%	26,590	704
11:16	26,450	700	- 2.58%	26,525	703
11:15	26,250	900	- 3.32%	25,944	687
11:14	26,200	950	- 3.50%	25,942	687
11:13	26,200	950	- 3.50%	25,917	687
11:12	26,150	1,000	- 3.68%	25,833	684
11:11	26,150	1,000	- 3.68%	25,730	682
11:09	26,500	650	- 2.39%	24,367	646
11:07	26,400	750	- 2.76%	24,253	643