시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	26,550	600	- 2.21%	26,810	710
11:33	26,500	650	- 2.39%	26,790	710
11:31	26,350	800	- 2.95%	26,755	709
11:27	26,300	850	- 3.13%	26,754	709
11:26	26,450	700	- 2.58%	26,731	708
11:24	26,300	850	- 3.13%	26,716	708
11:23	26,300	850	- 3.13%	26,680	707
11:22	26,250	900	- 3.32%	26,667	706
11:20	26,300	850	- 3.13%	26,648	706
11:19	26,300	850	- 3.13%	26,644	706