시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,150	0	0.00%	28,427	754
12:09	27,150	0	0.00%	28,420	753
12:08	27,150	0	0.00%	28,362	752
12:07	27,150	0	0.00%	28,346	751
12:06	27,200	50	+ 0.18%	28,252	749
12:04	27,200	50	+ 0.18%	28,177	747
12:03	27,150	0	0.00%	28,140	746
12:02	27,050	100	- 0.37%	27,921	740
12:01	26,950	200	- 0.74%	27,614	732
12:00	26,900	250	- 0.92%	27,575	731