시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,000	150	- 0.55%	28,673	760
12:25	27,000	150	- 0.55%	28,653	760
12:24	27,050	100	- 0.37%	28,652	760
12:22	27,150	0	0.00%	28,630	759
12:18	27,250	100	+ 0.37%	28,515	756
12:17	27,250	100	+ 0.37%	28,477	755
12:14	27,200	50	+ 0.18%	28,451	754
12:13	27,200	50	+ 0.18%	28,441	754
12:12	27,200	50	+ 0.18%	28,429	754
12:11	27,150	0	0.00%	28,428	754