시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	27,250	100	+ 0.37%	28,872	766
12:42	27,100	50	- 0.18%	28,849	765
12:41	27,100	50	- 0.18%	28,821	764
12:40	27,100	50	- 0.18%	28,814	764
12:36	27,050	100	- 0.37%	28,802	764
12:35	27,000	150	- 0.55%	28,709	761
12:34	27,000	150	- 0.55%	28,691	761
12:33	26,900	250	- 0.92%	28,689	761
12:32	26,900	250	- 0.92%	28,685	761
12:30	26,900	250	- 0.92%	28,674	760