시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	27,150	0	0.00%	29,463	782
12:54	27,300	150	+ 0.55%	29,448	781
12:53	27,550	400	+ 1.47%	29,431	781
12:52	27,300	150	+ 0.55%	29,296	777
12:50	27,300	150	+ 0.55%	29,285	777
12:49	27,200	50	+ 0.18%	29,271	777
12:48	27,200	50	+ 0.18%	29,267	776
12:47	27,200	50	+ 0.18%	29,263	776
12:46	27,250	100	+ 0.37%	28,936	767
12:44	27,150	0	0.00%	28,922	767