시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	200	- 0.74%	40,264	1,073
15:19	27,150	0	0.00%	40,028	1,067
15:18	26,950	200	- 0.74%	39,657	1,057
15:17	26,900	250	- 0.92%	39,547	1,054
15:16	27,150	0	0.00%	38,675	1,030
15:15	27,150	0	0.00%	38,627	1,029
15:14	27,150	0	0.00%	38,562	1,027
15:12	27,150	0	0.00%	38,544	1,027
15:11	27,150	0	0.00%	38,478	1,025
15:07	27,150	0	0.00%	38,433	1,024