| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 12,610 | 2,910 | + 30.00% | 369,662 | 4,367 |
| 14:06 | 12,610 | 2,910 | + 30.00% | 369,654 | 4,367 |
| 14:04 | 12,610 | 2,910 | + 30.00% | 369,635 | 4,366 |
| 14:01 | 12,610 | 2,910 | + 30.00% | 369,632 | 4,366 |
| 14:00 | 12,610 | 2,910 | + 30.00% | 369,601 | 4,366 |
| 13:59 | 12,610 | 2,910 | + 30.00% | 368,564 | 4,353 |
| 13:58 | 12,610 | 2,910 | + 30.00% | 368,549 | 4,353 |
| 13:57 | 12,610 | 2,910 | + 30.00% | 368,538 | 4,353 |
| 13:56 | 12,610 | 2,910 | + 30.00% | 368,002 | 4,346 |
| 13:55 | 12,610 | 2,910 | + 30.00% | 367,492 | 4,339 |