| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 12,610 | 2,910 | + 30.00% | 378,723 | 4,481 |
| 14:16 | 12,610 | 2,910 | + 30.00% | 378,717 | 4,481 |
| 14:15 | 12,610 | 2,910 | + 30.00% | 378,707 | 4,481 |
| 14:14 | 12,610 | 2,910 | + 30.00% | 378,554 | 4,479 |
| 14:13 | 12,610 | 2,910 | + 30.00% | 369,864 | 4,369 |
| 14:12 | 12,610 | 2,910 | + 30.00% | 369,753 | 4,368 |
| 14:11 | 12,610 | 2,910 | + 30.00% | 369,711 | 4,367 |
| 14:10 | 12,610 | 2,910 | + 30.00% | 369,693 | 4,367 |
| 14:09 | 12,610 | 2,910 | + 30.00% | 369,691 | 4,367 |
| 14:08 | 12,610 | 2,910 | + 30.00% | 369,678 | 4,367 |