| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 12,610 | 2,910 | + 30.00% | 383,308 | 4,539 |
| 14:26 | 12,610 | 2,910 | + 30.00% | 383,302 | 4,539 |
| 14:25 | 12,610 | 2,910 | + 30.00% | 383,294 | 4,539 |
| 14:24 | 12,610 | 2,910 | + 30.00% | 383,262 | 4,538 |
| 14:23 | 12,610 | 2,910 | + 30.00% | 383,254 | 4,538 |
| 14:22 | 12,610 | 2,910 | + 30.00% | 383,136 | 4,537 |
| 14:21 | 12,610 | 2,910 | + 30.00% | 383,118 | 4,537 |
| 14:20 | 12,610 | 2,910 | + 30.00% | 383,030 | 4,535 |
| 14:19 | 12,610 | 2,910 | + 30.00% | 382,917 | 4,534 |
| 14:18 | 12,610 | 2,910 | + 30.00% | 382,888 | 4,534 |