| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 12,610 | 2,910 | + 30.00% | 383,466 | 4,541 |
| 14:36 | 12,610 | 2,910 | + 30.00% | 383,455 | 4,541 |
| 14:35 | 12,610 | 2,910 | + 30.00% | 383,448 | 4,541 |
| 14:34 | 12,610 | 2,910 | + 30.00% | 383,401 | 4,540 |
| 14:33 | 12,610 | 2,910 | + 30.00% | 383,392 | 4,540 |
| 14:32 | 12,610 | 2,910 | + 30.00% | 383,375 | 4,540 |
| 14:31 | 12,610 | 2,910 | + 30.00% | 383,353 | 4,539 |
| 14:30 | 12,610 | 2,910 | + 30.00% | 383,342 | 4,539 |
| 14:29 | 12,610 | 2,910 | + 30.00% | 383,331 | 4,539 |
| 14:28 | 12,610 | 2,910 | + 30.00% | 383,320 | 4,539 |