| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 12,610 | 2,910 | + 30.00% | 383,739 | 4,544 |
| 14:46 | 12,610 | 2,910 | + 30.00% | 383,724 | 4,544 |
| 14:45 | 12,610 | 2,910 | + 30.00% | 383,714 | 4,544 |
| 14:44 | 12,610 | 2,910 | + 30.00% | 383,658 | 4,543 |
| 14:43 | 12,610 | 2,910 | + 30.00% | 383,559 | 4,542 |
| 14:42 | 12,610 | 2,910 | + 30.00% | 383,550 | 4,542 |
| 14:41 | 12,610 | 2,910 | + 30.00% | 383,515 | 4,542 |
| 14:40 | 12,610 | 2,910 | + 30.00% | 383,498 | 4,541 |
| 14:39 | 12,610 | 2,910 | + 30.00% | 383,491 | 4,541 |
| 14:38 | 12,610 | 2,910 | + 30.00% | 383,479 | 4,541 |