시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,530	170	- 1.75%	6,821	65
09:11	9,500	200	- 2.06%	6,689	64
09:10	9,510	190	- 1.96%	6,549	63
09:09	9,520	180	- 1.86%	5,537	53
09:08	9,540	160	- 1.65%	5,237	50
09:07	9,540	160	- 1.65%	4,973	48
09:06	9,550	150	- 1.55%	4,167	40
09:05	9,570	130	- 1.34%	3,901	37
09:04	9,600	100	- 1.03%	3,792	36
09:03	9,610	90	- 0.93%	3,685	35