시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,520	180	- 1.86%	8,715	83
09:22	9,520	180	- 1.86%	8,626	82
09:21	9,535	165	- 1.70%	7,960	76
09:20	9,540	160	- 1.65%	7,775	74
09:19	9,520	180	- 1.86%	7,659	73
09:18	9,500	200	- 2.06%	7,634	73
09:17	9,480	220	- 2.27%	7,587	72
09:16	9,470	230	- 2.37%	7,495	71
09:15	9,490	210	- 2.17%	7,295	70
09:14	9,520	180	- 1.86%	7,013	67