시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,600	100	- 1.03%	9,677	92
09:32	9,490	210	- 2.17%	9,675	92
09:31	9,480	220	- 2.27%	9,552	91
09:30	9,490	210	- 2.17%	9,461	90
09:29	9,510	190	- 1.96%	9,164	87
09:28	9,520	180	- 1.86%	9,068	86
09:27	9,600	100	- 1.03%	8,952	85
09:26	9,610	90	- 0.93%	8,950	85
09:25	9,540	160	- 1.65%	8,830	84
09:24	9,540	160	- 1.65%	8,829	84