시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,600	100	- 1.03%	10,814	103
09:46	9,600	100	- 1.03%	10,811	103
09:45	9,570	130	- 1.34%	10,717	102
09:42	9,590	110	- 1.13%	10,654	102
09:41	9,590	110	- 1.13%	10,618	101
09:40	9,590	110	- 1.13%	10,617	101
09:39	9,520	180	- 1.86%	10,597	101
09:38	9,590	110	- 1.13%	10,551	101
09:37	9,590	110	- 1.13%	10,533	100
09:36	9,590	110	- 1.13%	10,527	100