시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,580	120	- 1.24%	11,168	106
09:57	9,600	100	- 1.03%	11,166	106
09:56	9,680	20	- 0.21%	11,142	106
09:55	9,680	20	- 0.21%	11,131	106
09:53	9,600	100	- 1.03%	11,130	106
09:52	9,600	100	- 1.03%	11,129	106
09:51	9,610	90	- 0.93%	11,107	106
09:50	9,600	100	- 1.03%	10,885	104
09:49	9,600	100	- 1.03%	10,860	104
09:48	9,600	100	- 1.03%	10,858	103