시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,700	0	0.00%	11,685	111
10:07	9,660	40	- 0.41%	11,663	111
10:06	9,620	80	- 0.83%	11,649	111
10:05	9,600	100	- 1.03%	11,495	110
10:04	9,600	100	- 1.03%	11,494	110
10:03	9,530	170	- 1.75%	11,492	110
10:02	9,530	170	- 1.75%	11,486	110
10:01	9,530	170	- 1.75%	11,470	109
10:00	9,580	120	- 1.24%	11,389	109
09:59	9,590	110	- 1.13%	11,171	107