시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,760	60	+ 0.62%	13,569	130
10:17	9,820	120	+ 1.24%	13,557	130
10:16	9,820	120	+ 1.24%	13,555	130
10:15	9,780	80	+ 0.83%	13,173	126
10:14	9,760	60	+ 0.62%	12,803	122
10:13	9,730	30	+ 0.31%	12,516	119
10:12	9,730	30	+ 0.31%	12,515	119
10:11	9,730	30	+ 0.31%	12,511	119
10:10	9,710	10	+ 0.10%	12,460	119
10:09	9,640	60	- 0.62%	12,459	119