시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,750	50	+ 0.52%	14,218	136
10:29	9,740	40	+ 0.41%	14,209	136
10:28	9,720	20	+ 0.21%	14,184	136
10:26	9,750	50	+ 0.52%	14,161	136
10:25	9,750	50	+ 0.52%	14,140	135
10:24	9,750	50	+ 0.52%	14,139	135
10:22	9,750	50	+ 0.52%	13,817	132
10:21	9,750	50	+ 0.52%	13,812	132
10:20	9,730	30	+ 0.31%	13,810	132
10:19	9,710	10	+ 0.10%	13,803	132