시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,750	50	+ 0.52%	15,008	144
10:39	9,750	50	+ 0.52%	15,007	144
10:38	9,750	50	+ 0.52%	15,006	144
10:37	9,750	50	+ 0.52%	15,003	144
10:36	9,710	10	+ 0.10%	14,965	143
10:35	9,720	20	+ 0.21%	14,681	141
10:34	9,750	50	+ 0.52%	14,671	141
10:33	9,750	50	+ 0.52%	14,669	140
10:32	9,750	50	+ 0.52%	14,378	138
10:31	9,750	50	+ 0.52%	14,250	136