시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,740	40	+ 0.41%	15,327	147
10:49	9,740	40	+ 0.41%	15,325	147
10:48	9,710	10	+ 0.10%	15,324	147
10:47	9,710	10	+ 0.10%	15,312	147
10:46	9,710	10	+ 0.10%	15,302	147
10:45	9,710	10	+ 0.10%	15,298	147
10:44	9,730	30	+ 0.31%	15,292	147
10:43	9,700	0	0.00%	15,203	146
10:42	9,730	30	+ 0.31%	15,048	144
10:41	9,750	50	+ 0.52%	15,009	144