시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,590	110	- 1.13%	16,465	158
11:01	9,590	110	- 1.13%	16,463	158
11:00	9,590	110	- 1.13%	16,460	158
10:59	9,620	80	- 0.83%	16,021	154
10:58	9,550	150	- 1.55%	16,017	154
10:57	9,600	100	- 1.03%	16,008	153
10:56	9,600	100	- 1.03%	16,006	153
10:55	9,610	90	- 0.93%	15,659	150
10:54	9,740	40	+ 0.41%	15,350	147
10:53	9,740	40	+ 0.41%	15,349	147