시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,630	70	- 0.72%	16,865	162
11:14	9,630	70	- 0.72%	16,860	162
11:12	9,640	60	- 0.62%	16,858	162
11:11	9,640	60	- 0.62%	16,852	162
11:10	9,640	60	- 0.62%	16,851	162
11:09	9,580	120	- 1.24%	16,841	161
11:07	9,660	40	- 0.41%	16,630	159
11:06	9,660	40	- 0.41%	16,584	159
11:04	9,660	40	- 0.41%	16,521	158
11:03	9,600	100	- 1.03%	16,490	158