시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,620	80	- 0.83%	19,645	189
11:26	9,630	70	- 0.72%	19,644	189
11:25	9,590	110	- 1.13%	19,632	188
11:24	9,590	110	- 1.13%	19,628	188
11:23	9,580	120	- 1.24%	19,433	186
11:22	9,720	20	+ 0.21%	18,873	181
11:21	9,620	80	- 0.83%	16,951	162
11:20	9,610	90	- 0.93%	16,945	162
11:19	9,620	80	- 0.83%	16,943	162
11:18	9,610	90	- 0.93%	16,907	162