시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,710	10	+ 0.10%	20,957	201
11:38	9,720	20	+ 0.21%	20,956	201
11:37	9,720	20	+ 0.21%	20,955	201
11:36	9,650	50	- 0.52%	20,954	201
11:35	9,640	60	- 0.62%	20,950	201
11:34	9,640	60	- 0.62%	19,894	191
11:33	9,630	70	- 0.72%	19,893	191
11:31	9,630	70	- 0.72%	19,747	189
11:30	9,620	80	- 0.83%	19,746	189
11:29	9,620	80	- 0.83%	19,646	189