시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,710	10	+ 0.10%	21,646	208
11:52	9,720	20	+ 0.21%	21,645	208
11:51	9,720	20	+ 0.21%	21,239	204
11:50	9,720	20	+ 0.21%	21,238	204
11:49	9,720	20	+ 0.21%	21,237	204
11:48	9,720	20	+ 0.21%	21,225	204
11:47	9,710	10	+ 0.10%	21,019	202
11:46	9,710	10	+ 0.10%	20,960	201
11:42	9,710	10	+ 0.10%	20,959	201
11:40	9,710	10	+ 0.10%	20,958	201