시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,820	120	+ 1.24%	24,278	234
12:05	9,820	120	+ 1.24%	24,258	233
12:04	9,860	160	+ 1.65%	24,224	233
12:03	9,800	100	+ 1.03%	23,687	228
12:02	9,730	30	+ 0.31%	21,798	209
11:58	9,730	30	+ 0.31%	21,782	209
11:57	9,740	40	+ 0.41%	21,779	209
11:56	9,730	30	+ 0.31%	21,778	209
11:55	9,720	20	+ 0.21%	21,675	208
11:54	9,720	20	+ 0.21%	21,648	208