시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,960	260	+ 2.68%	27,885	269
12:16	9,890	190	+ 1.96%	27,090	261
12:15	9,880	180	+ 1.86%	26,762	258
12:14	9,880	180	+ 1.86%	26,639	257
12:13	9,870	170	+ 1.75%	26,348	254
12:12	9,880	180	+ 1.86%	26,347	254
12:10	9,830	130	+ 1.34%	24,442	235
12:09	9,780	80	+ 0.83%	24,441	235
12:08	9,840	140	+ 1.44%	24,417	235
12:07	9,820	120	+ 1.24%	24,279	234