시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,600	1,900	+ 19.59%	127,152	1,426
12:30	11,860	2,160	+ 22.27%	119,041	1,330
12:29	11,890	2,190	+ 22.58%	111,964	1,246
12:28	12,090	2,390	+ 24.64%	94,294	1,036
12:27	11,980	2,280	+ 23.51%	77,903	838
12:24	11,420	1,720	+ 17.73%	53,272	542
12:21	10,480	780	+ 8.04%	35,315	345
12:20	10,110	410	+ 4.23%	32,868	320
12:19	10,140	440	+ 4.54%	32,059	312
12:18	10,130	430	+ 4.43%	29,488	285