시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,710	2,010	+ 20.72%	205,182	2,349
12:40	11,520	1,820	+ 18.76%	197,832	2,263
12:39	11,480	1,780	+ 18.35%	194,543	2,225
12:38	11,480	1,780	+ 18.35%	186,565	2,133
12:37	11,740	2,040	+ 21.03%	176,234	2,013
12:36	11,910	2,210	+ 22.78%	172,350	1,968
12:35	11,800	2,100	+ 21.65%	168,784	1,925
12:34	11,900	2,200	+ 22.68%	165,109	1,882
12:33	12,000	2,300	+ 23.71%	162,157	1,847
12:32	12,020	2,320	+ 23.92%	148,320	1,680