시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,610	2,910	+ 30.00%	357,953	4,219
12:50	12,610	2,910	+ 30.00%	356,076	4,196
12:49	12,220	2,520	+ 25.98%	285,722	3,313
12:48	11,930	2,230	+ 22.99%	269,797	3,121
12:47	11,990	2,290	+ 23.61%	266,431	3,080
12:46	11,980	2,280	+ 23.51%	257,125	2,969
12:45	11,950	2,250	+ 23.20%	253,910	2,931
12:44	12,040	2,340	+ 24.12%	246,451	2,841
12:43	11,960	2,260	+ 23.30%	222,554	2,553
12:42	11,570	1,870	+ 19.28%	208,891	2,392