시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,610	2,910	+ 30.00%	360,993	4,258
13:00	12,610	2,910	+ 30.00%	360,778	4,255
12:59	12,610	2,910	+ 30.00%	360,609	4,253
12:58	12,610	2,910	+ 30.00%	360,362	4,250
12:57	12,610	2,910	+ 30.00%	360,275	4,248
12:56	12,610	2,910	+ 30.00%	360,088	4,246
12:55	12,610	2,910	+ 30.00%	360,017	4,245
12:54	12,610	2,910	+ 30.00%	359,954	4,244
12:53	12,610	2,910	+ 30.00%	359,545	4,239
12:52	12,610	2,910	+ 30.00%	358,969	4,232