시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,610	2,910	+ 30.00%	386,594	4,580
15:19	12,610	2,910	+ 30.00%	385,105	4,562
15:16	12,610	2,910	+ 30.00%	385,094	4,561
15:15	12,610	2,910	+ 30.00%	385,085	4,561
15:13	12,610	2,910	+ 30.00%	384,991	4,560
15:12	12,610	2,910	+ 30.00%	384,973	4,560
15:11	12,610	2,910	+ 30.00%	384,969	4,560
15:10	12,610	2,910	+ 30.00%	384,915	4,559
15:09	12,610	2,910	+ 30.00%	384,503	4,554
15:08	12,610	2,910	+ 30.00%	384,490	4,554