| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 777,000 | 25,000 | + 3.32% | 96,770 | 73,263 |
| 13:59 | 777,000 | 25,000 | + 3.32% | 96,600 | 73,131 |
| 13:58 | 778,000 | 26,000 | + 3.46% | 96,218 | 72,835 |
| 13:57 | 777,000 | 25,000 | + 3.32% | 95,936 | 72,615 |
| 13:56 | 778,000 | 26,000 | + 3.46% | 94,173 | 71,246 |
| 13:55 | 777,000 | 25,000 | + 3.32% | 93,416 | 70,658 |
| 13:54 | 777,000 | 25,000 | + 3.32% | 93,181 | 70,476 |
| 13:53 | 778,000 | 26,000 | + 3.46% | 92,907 | 70,263 |
| 13:52 | 778,000 | 26,000 | + 3.46% | 92,797 | 70,177 |
| 13:51 | 780,000 | 28,000 | + 3.72% | 92,530 | 69,970 |