| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 776,000 | 24,000 | + 3.19% | 102,132 | 77,417 |
| 14:09 | 776,000 | 24,000 | + 3.19% | 101,976 | 77,296 |
| 14:08 | 776,000 | 24,000 | + 3.19% | 101,814 | 77,171 |
| 14:07 | 775,000 | 23,000 | + 3.06% | 101,706 | 77,087 |
| 14:06 | 775,000 | 23,000 | + 3.06% | 101,349 | 76,810 |
| 14:05 | 776,000 | 24,000 | + 3.19% | 100,756 | 76,351 |
| 14:04 | 776,000 | 24,000 | + 3.19% | 100,637 | 76,259 |
| 14:03 | 776,000 | 24,000 | + 3.19% | 100,379 | 76,058 |
| 14:02 | 775,000 | 23,000 | + 3.06% | 99,995 | 75,761 |
| 14:01 | 777,000 | 25,000 | + 3.32% | 96,899 | 73,364 |