| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 766,000 | 14,000 | + 1.86% | 105,356 | 79,901 |
| 14:19 | 765,000 | 13,000 | + 1.73% | 104,774 | 79,455 |
| 14:18 | 769,000 | 17,000 | + 2.26% | 104,374 | 79,148 |
| 14:17 | 767,000 | 15,000 | + 2.00% | 104,225 | 79,033 |
| 14:16 | 770,000 | 18,000 | + 2.39% | 103,982 | 78,846 |
| 14:15 | 771,000 | 19,000 | + 2.53% | 103,532 | 78,500 |
| 14:14 | 773,000 | 21,000 | + 2.79% | 103,206 | 78,248 |
| 14:13 | 773,000 | 21,000 | + 2.79% | 103,102 | 78,168 |
| 14:12 | 773,000 | 21,000 | + 2.79% | 102,765 | 77,907 |
| 14:11 | 774,000 | 22,000 | + 2.93% | 102,637 | 77,808 |