| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 774,000 | 22,000 | + 2.93% | 108,375 | 82,228 |
| 14:29 | 775,000 | 23,000 | + 3.06% | 108,261 | 82,139 |
| 14:28 | 773,000 | 21,000 | + 2.79% | 108,134 | 82,041 |
| 14:27 | 774,000 | 22,000 | + 2.93% | 107,578 | 81,611 |
| 14:26 | 773,000 | 21,000 | + 2.79% | 107,479 | 81,534 |
| 14:25 | 771,000 | 19,000 | + 2.53% | 107,251 | 81,358 |
| 14:24 | 771,000 | 19,000 | + 2.53% | 107,148 | 81,279 |
| 14:23 | 771,000 | 19,000 | + 2.53% | 106,633 | 80,882 |
| 14:22 | 769,000 | 17,000 | + 2.26% | 106,291 | 80,619 |
| 14:21 | 767,000 | 15,000 | + 2.00% | 105,927 | 80,339 |