시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	774,000	22,000	+ 2.93%	111,611	84,731
14:39	774,000	22,000	+ 2.93%	111,272	84,469
14:38	775,000	23,000	+ 3.06%	111,060	84,305
14:37	776,000	24,000	+ 3.19%	110,907	84,186
14:36	777,000	25,000	+ 3.32%	110,570	83,924
14:35	775,000	23,000	+ 3.06%	110,256	83,681
14:34	773,000	21,000	+ 2.79%	109,885	83,394
14:33	773,000	21,000	+ 2.79%	109,446	83,055
14:32	772,000	20,000	+ 2.66%	109,052	82,751
14:31	774,000	22,000	+ 2.93%	108,679	82,463