| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 780,000 | 28,000 | + 3.72% | 114,738 | 87,162 |
| 14:49 | 778,000 | 26,000 | + 3.46% | 114,172 | 86,721 |
| 14:48 | 779,000 | 27,000 | + 3.59% | 113,973 | 86,566 |
| 14:47 | 779,000 | 27,000 | + 3.59% | 113,390 | 86,112 |
| 14:46 | 778,000 | 26,000 | + 3.46% | 113,247 | 86,001 |
| 14:45 | 778,000 | 26,000 | + 3.46% | 112,977 | 85,791 |
| 14:44 | 777,000 | 25,000 | + 3.32% | 112,703 | 85,578 |
| 14:43 | 777,000 | 25,000 | + 3.32% | 112,493 | 85,415 |
| 14:42 | 776,000 | 24,000 | + 3.19% | 112,327 | 85,286 |
| 14:41 | 777,000 | 25,000 | + 3.32% | 112,121 | 85,126 |