시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	723,000	29,000	- 3.86%	13,435	9,850
09:09	721,000	31,000	- 4.12%	12,014	8,824
09:08	722,000	30,000	- 3.99%	11,310	8,316
09:07	720,000	32,000	- 4.26%	10,289	7,582
09:06	725,000	27,000	- 3.59%	9,910	7,308
09:05	725,000	27,000	- 3.59%	9,262	6,838
09:04	733,000	19,000	- 2.53%	7,927	5,866
09:03	734,000	18,000	- 2.39%	7,445	5,513
09:02	731,000	21,000	- 2.79%	5,947	4,408
09:01	733,000	19,000	- 2.53%	5,081	3,774