시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	730,000	22,000	- 2.93%	17,474	12,785
09:19	732,000	20,000	- 2.66%	17,073	12,493
09:18	728,000	24,000	- 3.19%	16,679	12,205
09:17	728,000	24,000	- 3.19%	16,465	12,049
09:16	727,000	25,000	- 3.32%	16,144	11,816
09:15	726,000	26,000	- 3.46%	15,901	11,640
09:14	729,000	23,000	- 3.06%	15,597	11,419
09:13	730,000	22,000	- 2.93%	15,186	11,119
09:12	724,000	28,000	- 3.72%	14,756	10,806
09:11	722,000	30,000	- 3.99%	14,092	10,325