| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 731,000 | 21,000 | - 2.79% | 22,364 | 16,335 |
| 09:29 | 727,000 | 25,000 | - 3.32% | 21,905 | 16,000 |
| 09:28 | 723,000 | 29,000 | - 3.86% | 21,434 | 15,659 |
| 09:27 | 728,000 | 24,000 | - 3.19% | 21,065 | 15,391 |
| 09:26 | 726,000 | 26,000 | - 3.46% | 20,918 | 15,284 |
| 09:25 | 724,000 | 28,000 | - 3.72% | 20,599 | 15,053 |
| 09:24 | 726,000 | 26,000 | - 3.46% | 20,291 | 14,830 |
| 09:23 | 720,000 | 32,000 | - 4.26% | 19,722 | 14,418 |
| 09:22 | 727,000 | 25,000 | - 3.32% | 18,431 | 13,483 |
| 09:21 | 729,000 | 23,000 | - 3.06% | 17,914 | 13,107 |