시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	739,000	13,000	- 1.73%	25,876	18,912
09:39	739,000	13,000	- 1.73%	25,430	18,583
09:38	736,000	16,000	- 2.13%	25,059	18,309
09:37	734,000	18,000	- 2.39%	24,508	17,905
09:36	733,000	19,000	- 2.53%	24,068	17,582
09:35	732,000	20,000	- 2.66%	23,573	17,219
09:34	733,000	19,000	- 2.53%	23,364	17,066
09:33	731,000	21,000	- 2.79%	23,105	16,876
09:32	733,000	19,000	- 2.53%	22,834	16,678
09:31	731,000	21,000	- 2.79%	22,616	16,519