시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	747,000	5,000	- 0.67%	29,437	21,547
09:49	746,000	6,000	- 0.80%	29,127	21,316
09:48	745,000	7,000	- 0.93%	29,048	21,257
09:47	744,000	8,000	- 1.06%	28,914	21,157
09:46	742,000	10,000	- 1.33%	28,698	20,997
09:45	740,000	12,000	- 1.60%	28,191	20,622
09:44	739,000	13,000	- 1.73%	28,008	20,486
09:43	737,000	15,000	- 2.00%	27,662	20,231
09:42	738,000	14,000	- 1.86%	26,804	19,598
09:41	737,000	15,000	- 2.00%	26,279	19,209