시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	743,000	9,000	- 1.20%	33,940	24,913
09:59	742,000	10,000	- 1.33%	33,457	24,554
09:58	746,000	6,000	- 0.80%	33,262	24,409
09:57	749,000	3,000	- 0.40%	32,787	24,055
09:56	748,000	4,000	- 0.53%	32,692	23,983
09:55	748,000	4,000	- 0.53%	32,435	23,791
09:54	748,000	4,000	- 0.53%	30,471	22,319
09:53	747,000	5,000	- 0.67%	30,352	22,230
09:52	747,000	5,000	- 0.67%	30,245	22,150
09:51	746,000	6,000	- 0.80%	29,755	21,785