시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	756,000	4,000	+ 0.53%	37,196	27,357
10:09	754,000	2,000	+ 0.27%	36,596	26,903
10:08	755,000	3,000	+ 0.40%	36,501	26,832
10:07	752,000	0	0.00%	36,102	26,531
10:06	754,000	2,000	+ 0.27%	35,830	26,326
10:05	752,000	0	0.00%	35,773	26,283
10:04	752,000	0	0.00%	35,568	26,129
10:03	746,000	6,000	- 0.80%	34,585	25,393
10:02	743,000	9,000	- 1.20%	34,314	25,191
10:01	742,000	10,000	- 1.33%	34,005	24,962