시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	757,000	5,000	+ 0.67%	41,182	30,378
10:19	759,000	7,000	+ 0.93%	40,173	29,615
10:18	755,000	3,000	+ 0.40%	39,614	29,192
10:17	756,000	4,000	+ 0.53%	39,144	28,837
10:16	759,000	7,000	+ 0.93%	38,816	28,588
10:15	758,000	6,000	+ 0.80%	38,529	28,370
10:14	763,000	11,000	+ 1.46%	38,174	28,100
10:13	761,000	9,000	+ 1.20%	37,969	27,944
10:12	759,000	7,000	+ 0.93%	37,611	27,672
10:11	758,000	6,000	+ 0.80%	37,336	27,463