시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	760,000	8,000	+ 1.06%	43,396	32,060
10:29	760,000	8,000	+ 1.06%	43,156	31,877
10:28	760,000	8,000	+ 1.06%	43,006	31,763
10:27	760,000	8,000	+ 1.06%	42,720	31,546
10:26	759,000	7,000	+ 0.93%	42,484	31,367
10:25	761,000	9,000	+ 1.20%	42,044	31,032
10:24	760,000	8,000	+ 1.06%	41,916	30,935
10:23	759,000	7,000	+ 0.93%	41,818	30,861
10:22	759,000	7,000	+ 0.93%	41,639	30,725
10:21	759,000	7,000	+ 0.93%	41,509	30,626